Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 40.50 | -3.57% | 365 | 9 | ||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | +2.69% | 1 936 | 16 | 125.00 | -3.84% | 1 125 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| EVBAK SUPER-EXTRA | 71.50 | +0.70% | 572 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| CONSUS IF | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| MORAVSKÁ PRŮM. | 147.00 | +0.68% | 1 176 | 8 | ||||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| TON | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| RAKO | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 800.00 | -2.66% | 5 288 | 7 | ||||||
| CALOFRIG BOROVANY | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 0 | 0 | 256.60 | +4.38% | 1 540 | 6 | ||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
| MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
| LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| VODNÍ STAVBY | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| MOTORPAL | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | -0.30% | 498 | 6 | ||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| CHIRANA STRAŠNICE | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
