Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | 0.00% | 0 | 0 | 222.00 | -2.11% | 7 909 | 40 | ||||||
| SELEKTA PACOV | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 72.02 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 125.00 | 0.00% | 20 625 | 165 | 145.00 | +5.45% | 2 755 | 19 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| SPOJPROJEKT PRAHA | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
