Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| II.EPIC HOLDING | 60.10 | +1.69% | 18 030 | 300 | ||||||||||
| ZEMAP-INVEST | 27.50 | +1.61% | 4 420 | 160 | ||||||||||
| EKOPROJEKT PRAHA | 46.79 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
| TONASO | 77.18 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| KOLBENKA | 104.89 | +4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| ČEZ 2 | 891.00 | -0.44% | 2 833 380 | 3 180 | 875.70 | +1.30% | 410 748 | 462 | ||||||
| SEVEROČES.TEPLÁRNY | 727.00 | +0.27% | 441 289 | 607 | +1.26% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
| OKD | +1.26% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
| ZLATÝ IF KVANTO | 209.00 | +1.23% | 407 844 | 1 960 | ||||||||||
| AGROMA OSTRAVA | 55.00 | +1.22% | 2 460 | 45 | ||||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | -4.99% | 527 | 15 | +1.19% | 0 | ||||||||
| KOVONA KARVINÁ | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| VINIUM | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
| IPS SKANSKA | 285.00 | +0.70% | 426 930 | 1 498 | 268.10 | +1.08% | 20 644 | 77 | ||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
| PRAGA LOUNY | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| SILON | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| SM VOD.A KAN.OVA | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| LÉČIVA PRAHA | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
| ŠKODA PRAHA | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| LITES | 47.74 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| AB INVEST IS | +0.85% | 0 | ||||||||||||
| ZPA JINONICE | 81.44 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 292.10 | +0.84% | 5 842 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +0.81% | 0 | ||||||||||
| ČEZ | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
| VČ ENERGETIKA | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
| ALPHA-EFFECT | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 473.00 | -4.82% | 0 | 0 | +0.78% | 0 | ||||||||
| EQUIL INVEST | +0.74% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 267.00 | +0.49% | 19 602 | 6 | +0.73% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 231.00 | -4.93% | 3 696 | 16 | +0.72% | 0 | ||||||||
| STAMONT BRNO | 69.94 | -4.99% | 2 098 | 30 | +0.71% | 0 | ||||||||
| EVBAK SUPER-EXTRA | 71.50 | +0.70% | 572 | 8 | ||||||||||
| MORAVSKÁ PRŮM. | 147.00 | +0.68% | 1 176 | 8 | ||||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ČESKÝ UPF | 505.00 | +4.98% | 0 | 0 | 567.00 | +0.65% | 107 641 | 191 | ||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +0.60% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
