Nejvyšší kurz, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| JLV | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| PF MAJETKU 1.IN | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
| ZZN NOVÝ JIČÍN | 163.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| ELEKTROPORC.LOUNY | 161.77 | +4.99% | 0 | 0 | 145.00 | +9.84% | 435 | 3 | ||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 160.00 | +3.22% | 14 560 | 91 | ||||||||||
| SKLO UNION TEPLICE | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
| STROJTEX | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| BOHEMIA VENTURE | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ZBROJOVKA BRNO | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| BRANO | 153.43 | -4.99% | 0 | 0 | 147.00 | -1.33% | 444 | 3 | ||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
| CENTEX | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| DESKO | 150.80 | +4.99% | 0 | 0 | +2.75% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| LÁZNĚ KUNDRATICE | 150.34 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 149.00 | -5.49% | 298 | 2 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| OFT HOLDING PRAHA | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
| DOP.STAVBY A MOSTY | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
| SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | 152.10 | +4.50% | 198 228 | 1 288 | ||||||
| ZPA PEČKY | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
