Nejnižší kurz, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
| NKT CABLES | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
| PARAMO | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 614.00 | +4.95% | 0 | 0 | 672.00 | +5.94% | 296 486 | 458 | ||||||
| FATRA | 685.00 | 0.00% | 0 | 0 | 680.00 | -0.45% | 7 446 | 11 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| KŘIŠŤÁLOVÝ IF | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
| ALPHA-EFFECT | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| AGB, PODÍLOVÝ FOND | 765.00 | +4.65% | 1 207 935 | 1 579 | 763.10 | +3.36% | 657 680 | 872 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| RUDOLF JELÍNEK | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| SKLO BOHEMIA | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 800.00 | +3.89% | 16 000 | 20 | ||||||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 800.00 | -2.66% | 5 288 | 7 | ||||||
| DOPLA PAP | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
| IF ENERGETIKY | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| IF BOHATSTVÍ | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| ČEZ 2 | 891.00 | -0.44% | 2 833 380 | 3 180 | 875.70 | +1.30% | 410 748 | 462 | ||||||
| LÁZ.SAN.SANSSOUCI | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| GEODEZIE LIBEREC | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| RIF | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
| PIVOVARSKÝ HOLDING | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
| ČESKOMORAVSKÝ LEN | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| BIOCEL | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.53% | 10 000 | 10 | ||||||
| RAKO | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 178 690 | 167 | 1 030.00 | +2.56% | 86 082 | 82 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| ŠKODA PRAHA | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| ŠKODA | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
| ČEZ | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -2.19% | 424 764 | 414 | 1 062.10 | +0.08% | 190 938 | 180 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| IS UNION | 1 195.50 | -4.74% | 5 978 | 5 | ||||||||||
| METALIMEX | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
| KAUČUK GROUP | 1 250.00 | 0.00% | 1 226 250 | 981 | 1 243.80 | +0.36% | 78 549 | 63 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| UNITED ENERGY | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
| VODNÍ STAVBY | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
| ZPS ZLÍN | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| EXPANDIA RŮST. PF | 1 750.00 | -0.14% | 591 753 | 340 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
| EXPANDIA VÝNOS. PF | 1 830.00 | -0.12% | 397 069 | 216 | ||||||||||
| SETUZA | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| OSTRAVAR | 1 951.00 | +0.15% | 19 510 | 10 | 1 950.00 | +0.55% | 56 163 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
