Největší objemy, Burza Praha dne 14.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 73.13 | +4.99% | 0 | 0 | +4.69% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
PRIOR OLOMOUC | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PARDUBICE | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
SAMKA | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
SANATORIUM ASTORIA | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
STAV.POD.PÍSEK | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 16.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 184.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
OSTROJ | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
OTMA SLOV. FRUTA | 89.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PASO BRNO | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
AGROGALAS FRÝDLANT | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
DOMOV PRAHA | 92.16 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
PRŮMYSLOVÝ IF | 578.00 | +4.90% | 0 | 0 | 572.00 | +4.09% | 8 580 | 15 | ||||||
PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 51.64 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
HARV.SPOL.ARBITR | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VHOS | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
INTEX | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
JEMČA | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB