Největší počet převedených cenných papírů, Burza Praha dne 14.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 85.05 | +5.00% | 0 | 0 | +5.05% | 0 | ||||||||
ZZN SLANÝ | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 62.84 | +4.99% | 0 | 0 | -8.86% | 0 | ||||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
IF OBCHODU | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE LITOMYŠL | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 51.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZEM. TECHNIKA | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
IMPS | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 701 | 63 | ||||||
ČESKOMORAVSKÁ INV. | 42.60 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 73.13 | +4.99% | 0 | 0 | +4.69% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
PRIOR OLOMOUC | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STASS | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
STAV.POD.ZÁBŘEH | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
GALA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
GALEKO | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB