Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| HARV.BANK.FIN.PF | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
| HARV.DIVID.II PF | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
| HARV.DŮCH.SPOŘ.PF | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| HARV.PAP.DŘEV.PF | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| HARV.RŮST.II PF | 65.90 | +4.45% | 77 301 | 1 173 | 54.50 | +2.75% | 16 800 | 300 | ||||||
| HARV.SPOL.ARBITR | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 185.76 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
| HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| HARV.STAV.HMOT PF | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.STROJÍREN.PF | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 53.41 | +4.99% | 7 477 | 140 | 63.20 | -6.64% | 10 634 | 170 | ||||||
| HARVARD.CESTOV.PF | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +8.92% | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
| HARVARD.SKLÁŘ.PF | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 53.43 | +4.99% | 0 | 0 | 55.00 | +8.56% | 5 280 | 96 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +8.62% | 0 | ||||||||||
| HEDVA | 36.46 | -4.97% | 0 | 0 | 39.90 | +0.15% | 14 263 | 359 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| HMO LOGISTIKA OL | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| HOME | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| HOTEL BAVOR | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
| HOTEL FORUM PRAHA | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
