Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
AREÁL ŘEPY | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 0.00% | 0 | ||||||||||||
ARMABETON PRAHA | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 111.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 350.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
ATELIÉRY ZLÍN | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
ATESO | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
AUTIA | 76.68 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 18.18 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOMOT | 55.88 | 0.00% | 0 | 0 | 59.00 | -1.99% | 1 416 | 24 | ||||||
AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
AVIA | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 46.00 | +9.52% | 7 360 | 160 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
BALNEA | 86.81 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB