Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| GAMA | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| ZELENINA BRNO | 21.85 | -5.00% | 175 | 8 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.00 | +0.97% | 720 | 8 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| PLIVA - LACHEMA | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
| ZMA | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| MUZO | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| LINETA | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
| BASK | 690.00 | -2.26% | 6 210 | 9 | -0.11% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 3 900 | 10 | -1.58% | 0 | ||||||||
| KOVONA KARVINÁ | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| VOD.A KAN.NÁCHOD | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| KERAMIKA HOB | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| OSTRAVAR | 1 951.00 | +0.15% | 19 510 | 10 | 1 950.00 | +0.55% | 56 163 | 29 | ||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | +1.95% | 750 | 10 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 210.00 | +5.00% | 2 100 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| LES. SPOL.HOŘICE | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||||
| VET ASSETS | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ELITRON LIBEREC | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 376.00 | +0.26% | 3 760 | 10 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 188.53 | -4.99% | 1 885 | 10 | +2.91% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
| FAB | 3 032.00 | +4.98% | 33 352 | 11 | -1.36% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| LATER CHRUDIM | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
| SPOLANA | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| HMO LOGISTIKA OL | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| VIGONA | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| FORM | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| LINASET | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| KUNZ HRANICE | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
