Největší počet převedených cenných papírů, Burza Praha dne 14.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
PHILIP MORRIS ČR A | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
BOHEMIA CRYS.GROUP | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
ARMABETON PRAHA | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
ČOKOLÁDOVNY | 3 780.00 | -0.15% | 918 540 | 243 | 3 650.10 | -1.74% | 58 633 | 16 | ||||||
MAGNETON | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
VLNAP | 64.10 | +0.62% | 14 679 | 229 | +4.19% | 0 | ||||||||
ŠTI HOLDING | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
BIOCEL | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
METRA BLANSKO | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
IF JABLONECKÁ BIŽ. | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
MEOPTA PŘEROV | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
ZBROJOVKA BRNO | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
PIVOV.VRATISLAVICE | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
CHEMOFOND | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
PODNIK SPEC.PRACÍ | 172.00 | +0.49% | 29 240 | 170 | +8.62% | 0 | ||||||||
AVIA | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
IVAX - CR | 1 070.00 | 0.00% | 178 690 | 167 | 1 030.00 | +2.56% | 86 082 | 82 | ||||||
PRECHEZA | 125.00 | 0.00% | 20 625 | 165 | 145.00 | +5.45% | 2 755 | 19 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
MOTORPAL | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 60 496 | 152 | 390.00 | 0.00% | 80 328 | 202 | ||||||
MORSLEZS.TEPLÁRNY | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
SIGMA LUTÍN | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
JÁCHYMOV PM | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
HARV.ZAHR.KAP.PF | 53.41 | +4.99% | 7 477 | 140 | 63.20 | -6.64% | 10 634 | 170 | ||||||
KOVOHUTĚ MNÍŠEK | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
ČESKÁ ZBROJOVKA | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
MASOKOMB.MARTINOV | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
JANKA | 105.00 | +4.16% | 13 230 | 126 | 120.00 | +0.16% | 9 337 | 79 | ||||||
PIVOVARSKÝ HOLDING | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
ELEKTRÁRNY OPATOV. | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
ZPS ZLÍN | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
MORAV.CHEMIC. ZÁV. | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
MŠLZ | 94.10 | -1.07% | 10 822 | 115 | -0.05% | 0 | ||||||||
SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
STS STRAKONICE | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
FOND UNIVERSUM | 730.00 | +1.38% | 77 380 | 106 | ||||||||||
MOSTÁRNA HUSTOPEČE | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
VELETRŽNÍ FINANČNÍ | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
SOLO | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
KRÁLOVOPOLSKÁ | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
FERONA | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
SANITAS | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
TRANSPORTA CHRUDIM | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
ČKD ELTECHNIKA | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
ČESKÝ FOND (PIAS) | 737.00 | -4.90% | 70 015 | 95 | ||||||||||
LÁZNĚ LUHAČOVICE | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
ČNIMF | 160.00 | +3.22% | 14 560 | 91 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
SUBTERRA | 266.00 | +4.72% | 23 940 | 90 | 269.00 | +7.84% | 5 392 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB