Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 131.31 | +0.90% | 2 364 | 18 | 123.60 | -4.18% | 494 | 4 | ||||||
| ZPS ZLÍN | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| BOHEMIA SEKT | 3 370.00 | +4.95% | 67 400 | 20 | 3 200.00 | +3.47% | 12 800 | 4 | ||||||
| MERKURIA | 55.60 | -5.11% | 222 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| PS PARDUBICE | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| BOTAS | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
| NOWACO MRAZÍRNY | 33.31 | +4.97% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| KERAMOST | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 282.00 | -4.72% | 0 | 0 | 262.00 | -2.05% | 1 310 | 5 | ||||||
| RUDOLF JELÍNEK | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| IS UNION | 1 195.50 | -4.74% | 5 978 | 5 | ||||||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
| LINASET | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| VODNÍ STAVBY | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
| MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 0 | 0 | 256.60 | +4.38% | 1 540 | 6 | ||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| MOTORPAL | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | -0.30% | 498 | 6 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| CHIRANA STRAŠNICE | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
