Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 305.10 | -1.03% | 101 767 | 336 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
| ŠTI HOLDING | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| HARV.RŮST.II PF | 65.90 | +4.45% | 77 301 | 1 173 | 54.50 | +2.75% | 16 800 | 300 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 9 900 | 300 | ||||||||||
| CA CIIF | 84.00 | +4.64% | 25 200 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| II.EPIC HOLDING | 60.10 | +1.69% | 18 030 | 300 | ||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
| KRÁLOVOPOLSKÁ | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
| ZBROJOVKA VSETÍN | 122.85 | +5.00% | 0 | 0 | 121.00 | +3.15% | 34 401 | 282 | ||||||
| EVBAK-VŠEOBOROVÝ | 265.00 | +0.24% | 70 777 | 257 | ||||||||||
| LUKRATIV | 9.00 | -5.26% | 2 268 | 252 | ||||||||||
| OSEVA | 43.14 | 0.00% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
| AERO HOLDING | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| JABLON.BIZUTER. IS | 46.00 | -1.78% | 10 458 | 223 | ||||||||||
| MORSLEZS.TEPLÁRNY | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
| TONAK | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| IF JABLONECKÁ BIŽ. | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| MEOPTA PŘEROV | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
| EXPANDIA VÝNOS. PF | 1 830.00 | -0.12% | 397 069 | 216 | ||||||||||
| KVANTO IPF | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| BOHEMIA CRYS.GROUP | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 60 496 | 152 | 390.00 | 0.00% | 80 328 | 202 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||||
| PF AAA | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| LESNÍ SPOL.BROUMOV | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
| ZEVETA | 3.00 | +20.00% | 600 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| ČESKÝ UPF | 505.00 | +4.98% | 0 | 0 | 567.00 | +0.65% | 107 641 | 191 | ||||||
| ČZ STRAKONICE | 127.89 | +5.00% | 42 843 | 335 | 129.00 | -3.95% | 23 925 | 190 | ||||||
| BIOCEL | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| EVBAK SPECIÁLNÍ | 279.00 | -1.79% | 50 617 | 186 | ||||||||||
| BANKOVNÍ HOLDING | 1 026.00 | -2.19% | 424 764 | 414 | 1 062.10 | +0.08% | 190 938 | 180 | ||||||
| O2 C.R. | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| HARV.ZAHR.KAP.PF | 53.41 | +4.99% | 7 477 | 140 | 63.20 | -6.64% | 10 634 | 170 | ||||||
| FBE HOLDING | 72.00 | +0.45% | 11 186 | 170 | ||||||||||
| STS STRAKONICE | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.25% | 10 387 800 | 4 365 | 2 351.00 | -2.28% | 388 918 | 167 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 27 225 | 165 | ||||||||||
| OFT HOLDING PRAHA | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| ALIACHEM | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| ZEMAP-INVEST | 27.50 | +1.61% | 4 420 | 160 | ||||||||||
| B.G.M. CAPITAL | 46.00 | +9.52% | 7 360 | 160 | ||||||||||
| ZEMAP - INVEST | 72.20 | +0.29% | 12 164 | 160 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
| FERONA | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| FINANCE ENG.-2.PF | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
| RADEGAST PF | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| FINOP HOLDING | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| PRO INVEST | 26.00 | +2.97% | 3 614 | 139 | ||||||||||
| IF KREDIT | 27.00 | -5.41% | 3 786 | 138 | ||||||||||
| STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 45.00 | +7.48% | 5 730 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
