Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| AROMKA BRNO | 111.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| CUKRSPOL PRAHA | 188.53 | -4.99% | 1 885 | 10 | +2.91% | 0 | ||||||||
| VERTEX | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| VODNÍ ZDROJE | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 96.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
| STAVOSTROJ | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| STROJTEX | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
| STAVBY A MON.PARD. | 93.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 122.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 62.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 86.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 495.00 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| NKT CABLES | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
| KOVOHUTĚ DĚČÍN | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| MONTÁŽE PŘEROV | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
| MYKANA | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
| VINOVA MUTĚNICE | 85.42 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| OTMA SLOV. FRUTA | 89.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| STAV.POD.ZÁBŘEH | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| MORAVIAFROST | 46.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| FEROX DĚČÍN | 35.16 | -4.99% | 527 | 15 | +1.19% | 0 | ||||||||
| VARI | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| ZETES | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 120.42 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| STAMONT BRNO | 69.94 | -4.99% | 2 098 | 30 | +0.71% | 0 | ||||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 44.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
| STROJ. CHRUSTENICE | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| ORPA | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| DOWO | 20.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.61 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| KOVOŠROT KLADNO | 46.33 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 53.15 | -4.98% | 0 | 0 | 49.00 | -3.92% | 539 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| POLAB.DZ NYMBURK | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
| SUZOP | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | -4.98% | 2 629 | 34 | -8.16% | 0 | ||||||||
| ČSAD VYŠKOV | 49.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 69.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 46.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
