Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
| MILPA PARDUBICE | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 104.89 | +4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| JITONA | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
| ICOM STAVEBNÍ | 26.70 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| JIHOČESKÉ LESY | 129.46 | +4.99% | 1 942 | 15 | 124.00 | +2.94% | 1 240 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
| SLEZSKÝ KÁMEN | 50.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 70.88 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 52.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| HARV.BANK.FIN.PF | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
| KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
| PROSPERITA IF | 125.02 | +4.99% | 0 | 0 | 140.10 | +4.09% | 8 030 | 58 | ||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| ČMD | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| PRAGA HOSTIVAŘ | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
| PROAGRO | 127.60 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
| NATE CHOTĚBOŘ | 184.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| VÝCHČ. PLYN.STROJ. | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 53.43 | +4.99% | 0 | 0 | 55.00 | +8.56% | 5 280 | 96 | ||||||
| DESKO | 150.80 | +4.99% | 0 | 0 | +2.75% | 0 | ||||||||
| PRECIOSA-LUSTRY | 126.78 | +4.99% | 0 | 0 | 103.00 | -4.62% | 103 | 1 | ||||||
| IF BOHATSTVÍ | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| LÁZNĚ VELICHOVKY | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
| ČS.KERAMIKA | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 34.46 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| TIF INVEST PLZEŇ | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| FRUTA MODŘICE | 127.28 | +4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| PLOMA | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| IH MOSKVA ZLÍN | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
| SIL.STAVITEL. PHA | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
| UNION CUKR | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
| VÍTKOVICKÉ STAVBY | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HARV.DIVID.II PF | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
| TEXLEN | 62.84 | +4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| AUTIA | 76.68 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| LES. SPOL.STŘÍBRO | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| POTIS | 73.13 | +4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| STAOPRA | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| JITKA JINDŘ.HRADEC | 57.42 | +4.99% | 0 | 0 | +44.44% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| TRANSAKTA | 79.60 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| GALEKO | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
