Největší počet převedených cenných papírů, Burza Praha dne 14.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| DIOPTRA | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 102.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| MORAVIAFROST | 46.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
| PEKÁRNA LIBEREC | 62.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| HANSON ČR | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
| CINEMART | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| CHIRANA MODŘANY | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
| ZUD | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZETES | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 81.44 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| IMPERIAL K. VARY | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
