Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 184.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| INTEX | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | 59.00 | -1.99% | 1 416 | 24 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | 57.00 | -9.52% | 342 | 6 | ||||||
| ŠKODA LIAZ | 103.91 | 0.00% | 0 | 0 | 106.30 | +6.44% | 6 968 | 65 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 307.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
