Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.00 | 0.00% | 1 386 | 33 | ||||||||||
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 47.50 | 0.00% | 1 425 | 30 | ||||||||||
| BETA OLOMOUC | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 189.63 | +5.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 89.10 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 59.20 | +0.33% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
| BMT | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.50 | +7.50% | 16 838 | 161 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 1 980.20 | -9.99% | 10 780 | 5 | ||||||
| BOHEMIA VENTURE | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| BOHEMIA VIDEO ART | 329.00 | -3.09% | 329 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.00 | +9.61% | 35 910 | 63 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| BOR | 29.30 | 0.00% | 0 | 0 | ||||||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 171.20 | 0.00% | 1 883 | 11 | ||||||||||
| BRISK TÁBOR | 114.20 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 133.10 | -4.45% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 413.50 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 28.00 | +7.69% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 270.00 | -10.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| BVV INVEST IS | 44.20 | -4.12% | 157 970 | 3 300 | ||||||||||
| BYTEX | 1.50 | -25.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 624.00 | -9.95% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| CARBORUNDUM ELECT. | 42.00 | +7.69% | 15 640 | 375 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 48.00 | -9.43% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
| CENTEX | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 12.00 | -8.39% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 102.00 | -9.73% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.10 | +1.11% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 8 000 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
