Největší objemy, RM Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
| FORT KAPITÁL BRNO | 41.10 | +2.23% | 17 577 | 430 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | +0.33% | 9 120 | 6 | 1 460.00 | +0.13% | 17 518 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | 0.00% | 0 | 0 | 67.70 | -0.29% | 17 353 | 252 | ||||||
| ŠKODA | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
| RUBENA | 179.00 | +8.48% | 17 212 | 99 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.50 | +7.50% | 16 838 | 161 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +2.80% | 16 728 | 510 | ||||||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 640 | 104 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| CARBORUNDUM ELECT. | 42.00 | +7.69% | 15 640 | 375 | ||||||||||
| IF SKPM | 85.80 | -0.57% | 15 507 | 172 | ||||||||||
| BANKOVNÍ HOLDING | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| METROSTAV | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
| RAIFFEISEN ALFA IF | 255.00 | +2.78% | 15 300 | 60 | ||||||||||
| IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 153.00 | +4.72% | 14 964 | 13 | ||||||
| VÝBĚROVÝ IPF | 92.00 | -8.00% | 13 893 | 145 | ||||||||||
| ATAS NÁCHOD | 292.00 | +9.77% | 13 724 | 47 | ||||||||||
| EVBAK SUPER-EXTRA | 351.40 | -3.48% | 13 702 | 40 | ||||||||||
| KUPONINVEST | 232.10 | +0.91% | 13 446 | 60 | ||||||||||
| APOLLÓN HOLDING | 16.74 | 0.00% | 0 | 0 | 18.10 | 0.00% | 13 370 | 742 | ||||||
| OBNOVA BRNO | 180.00 | -1.36% | 12 960 | 72 | ||||||||||
| ZEMAP - INVEST | 60.20 | -8.51% | 12 840 | 200 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 256.00 | 0.00% | 12 800 | 50 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 750 | 114 | ||||||
| PRO INVEST | 43.70 | -2.45% | 12 450 | 280 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 799.00 | +0.33% | 17 990 | 10 | 1 770.00 | 0.00% | 12 390 | 7 | ||||||
| ZBIROVIA | 181.00 | +0.38% | 12 308 | 68 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| MILO OLOMOUC | 295.10 | 0.00% | 0 | 0 | 285.00 | +1.74% | 10 870 | 38 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 81.00 | +4.38% | 10 807 | 136 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 1 980.20 | -9.99% | 10 780 | 5 | ||||||
| IF TERCIER HOLDING | 214.10 | 0.00% | 10 705 | 50 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.20 | 0.00% | 10 700 | 535 | ||||||||||
| NKT CABLES | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
| B.G.M. CAPITAL | 124.90 | +3.99% | 10 677 | 86 | ||||||||||
| PAPÍRNY BRNO | 68.30 | +0.29% | 10 655 | 156 | ||||||||||
| K.S.I.O.-1.PF | 106.00 | +0.47% | 10 600 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.50 | -0.93% | 10 550 | 100 | ||||||||||
| ŽĎAS | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
| AGROSTAT N.BYST. | 84.00 | +6.32% | 10 080 | 120 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 663.80 | -0.19% | 9 994 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | +0.04% | 9 864 | 4 | ||||||
| METAL ZNOJMO | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
| OSP Č. BUDĚJOVICE | 1 050.00 | 0.00% | 9 450 | 9 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| MOSTECKÁ UHEL.SP. | 154.00 | +1.14% | 1 540 | 10 | 137.00 | -0.93% | 8 375 | 60 | ||||||
| INV.SPOL.RENTIA | 279.10 | -0.35% | 8 373 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 249 | 113 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 8 000 | 80 | ||||||||||
| JÁCHYMOV PM | 457.10 | -4.85% | 2 286 | 5 | 530.00 | +0.37% | 7 950 | 15 | ||||||
| ARNOLD IF | 171.10 | 0.00% | 7 871 | 46 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
