Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| SPOFA | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
| AGROKLAS SLAVKOV | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| PRECHEZA | 112.80 | -0.07% | 338 | 3 | 111.00 | 0.00% | 2 413 | 22 | ||||||
| AGROSERVIS TACHOV | 103.00 | 0.00% | 2 472 | 24 | ||||||||||
| PIVOVARSKÝ HOLDING | 501.00 | 0.00% | 0 | 0 | 507.30 | 0.00% | 2 537 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| TESLA KARLÍN | 37.00 | +2.77% | 2 590 | 70 | ||||||||||
| ŠROUBÁRNA TURNOV | 102.00 | -3.31% | 2 599 | 23 | ||||||||||
| FORESINVEST | 45.10 | 0.00% | 2 706 | 60 | ||||||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| OSTROJ | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
| MOTOKOV PRAHA | 337.70 | -4.98% | 0 | 0 | 254.10 | -6.23% | 2 795 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 2 880 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 86.00 | -4.44% | 2 924 | 34 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| AVIA | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 057 | 72 | ||||||
| AGROBANKA PRAHA | 4.20 | 0.00% | 3 087 | 735 | ||||||||||
| IF DIALOG - INVEST | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| CUKROVAR NĚMČICE | 66.00 | +10.00% | 3 168 | 48 | ||||||||||
| IF AB-UNIFOND | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| LATER CHRUDIM | 227.00 | +0.79% | 3 406 | 15 | ||||||||||
| KARTOGRAFIE PRAHA | 191.00 | -13.18% | 3 438 | 18 | ||||||||||
| VINIUM | 75.00 | +8.69% | 3 450 | 46 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 231.70 | -0.21% | 3 476 | 15 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 88.40 | 0.00% | 3 536 | 40 | ||||||||||
| HOTEL INTERNAT.BRN | 173.00 | -6.98% | 3 590 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 236.10 | +2.87% | 3 778 | 16 | ||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
| IF PIVO-MORAVA | 55.30 | +0.54% | 3 865 | 70 | ||||||||||
| JABLON.BIZUTER. IS | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
| SETUZA | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| INTERSIGMA | 66.00 | -0.15% | 3 960 | 60 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
| ALBATROS | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| FERONA | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| VHOS | 211.50 | +0.23% | 4 230 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| OTAVAN TŘEBOŇ | 167.00 | +9.86% | 4 342 | 26 | ||||||||||
| SPECIÁL INVEST | 46.20 | 0.00% | 4 387 | 95 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 201.10 | 0.00% | 4 424 | 22 | ||||||||||
| UNEX | 202.30 | +0.14% | 4 451 | 22 | ||||||||||
| TATRA | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| MICHELSKÉ PEKÁRNY | 325.00 | +0.30% | 4 748 | 15 | ||||||||||
| IPS SKANSKA | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| KOVOPETROL PLZEŇ | 56.00 | +1.81% | 4 797 | 87 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +6.38% | 4 800 | 48 | ||||||||||
| DENTAL | 445.80 | 0.00% | 4 811 | 10 | ||||||||||
| UNILES RUMBURK | 135.00 | -4.86% | 4 860 | 36 | ||||||||||
| ADAMOVSKÉ STROJ. | 175.00 | 0.00% | 16 100 | 92 | 172.00 | -0.28% | 4 998 | 29 | ||||||
| ŠKROBÁRNA BRNO | 80.00 | -9.09% | 5 040 | 63 | ||||||||||
| ALIACHEM | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| RAIFFEISEN ALFA PF | 340.20 | +8.00% | 5 103 | 15 | ||||||||||
| INTEX | 70.00 | 0.00% | 5 180 | 74 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
