Největší objemy, RM Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 300.20 | +0.03% | 7 803 | 26 | ||||||||||
| VÁLCOVNY PLECHU | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +2.36% | 7 668 | 71 | ||||||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 0 | 0 | 153.10 | -4.31% | 7 576 | 48 | ||||||
| FINANCE ENG.-1.PF | 75.00 | +3.44% | 7 500 | 100 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 177.00 | -4.58% | 7 434 | 42 | ||||||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 7 433 | 175 | ||||||
| SLOVÁCKÝ IF | 153.50 | -0.06% | 7 368 | 48 | ||||||||||
| IS LINH ART | 494.10 | +0.40% | 7 356 | 15 | ||||||||||
| METALŠROT TLUMAČOV | 75.00 | -3.35% | 7 340 | 97 | ||||||||||
| PRAZSKE SLUZBY | 93.47 | +4.99% | 0 | 0 | 95.10 | -0.41% | 7 256 | 80 | ||||||
| PRIOR IK | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
| CIMEX KONCERN | 40.00 | -9.09% | 7 200 | 180 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | -4.18% | 3 480 | 2 | 1 797.00 | -0.11% | 7 192 | 4 | ||||||
| KERAMIKA HOB | 1 064.00 | -5.00% | 0 | 0 | 1 000.20 | +0.02% | 7 113 | 7 | ||||||
| STČ ENERGETICKÁ | 1 069.00 | -4.97% | 0 | 0 | 997.00 | +0.80% | 6 972 | 7 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 348.00 | +9.77% | 6 960 | 20 | ||||||||||
| HMO LOGISTIKA OL | 215.30 | 0.00% | 0 | 0 | 400.00 | -4.76% | 6 918 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 74.68 | +4.99% | 0 | 0 | 75.60 | -3.07% | 6 782 | 94 | ||||||
| VÍNO MIKULOV | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 270 | 11 | ||||||
| BIOCEL | 189.63 | +5.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 000 | 25 | ||||||
| FERROMET PRAHA | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
| SKLÁRNY KAVALIER | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
| PF AAA | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
| PIVOV.STAROBRNO | 340.80 | -4.99% | 2 045 | 6 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| AKRO OPF PROG.SPOL | 31.80 | -6.74% | 5 486 | 165 | ||||||||||
| PLZEŇSKÁ IS | 270.10 | +6.97% | 5 402 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
| ETA | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
| INTEX | 70.00 | 0.00% | 5 180 | 74 | ||||||||||
| RAIFFEISEN ALFA PF | 340.20 | +8.00% | 5 103 | 15 | ||||||||||
| ALIACHEM | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| ŠKROBÁRNA BRNO | 80.00 | -9.09% | 5 040 | 63 | ||||||||||
| ADAMOVSKÉ STROJ. | 175.00 | 0.00% | 16 100 | 92 | 172.00 | -0.28% | 4 998 | 29 | ||||||
| UNILES RUMBURK | 135.00 | -4.86% | 4 860 | 36 | ||||||||||
| DENTAL | 445.80 | 0.00% | 4 811 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +6.38% | 4 800 | 48 | ||||||||||
| KOVOPETROL PLZEŇ | 56.00 | +1.81% | 4 797 | 87 | ||||||||||
| IPS SKANSKA | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| MICHELSKÉ PEKÁRNY | 325.00 | +0.30% | 4 748 | 15 | ||||||||||
| TATRA | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| UNEX | 202.30 | +0.14% | 4 451 | 22 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 201.10 | 0.00% | 4 424 | 22 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| SPECIÁL INVEST | 46.20 | 0.00% | 4 387 | 95 | ||||||||||
| OTAVAN TŘEBOŇ | 167.00 | +9.86% | 4 342 | 26 | ||||||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| VHOS | 211.50 | +0.23% | 4 230 | 20 | ||||||||||
| FERONA | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| ALBATROS | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
| INTERSIGMA | 66.00 | -0.15% | 3 960 | 60 | ||||||||||
| SETUZA | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| JABLON.BIZUTER. IS | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
| IF PIVO-MORAVA | 55.30 | +0.54% | 3 865 | 70 | ||||||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
