Největší počet převedených cenných papírů, Burza Praha dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 236.10 | +2.87% | 3 778 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 000 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | -0.15% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 201.50 | 0.00% | 0 | 0 | 196.10 | -1.95% | 1 961 | 10 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 750 | 114 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
| BIOCEL | 189.63 | +5.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 121 | 31 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
| ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 425.00 | +4.11% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
| ETA | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| PF AAA | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
| PRAZSKE SLUZBY | 93.47 | +4.99% | 0 | 0 | 95.10 | -0.41% | 7 256 | 80 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| PRAG REAL VYSOČANY | 21.34 | -4.98% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 046.00 | 0.00% | 0 | 0 | 1 014.00 | -2.02% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 064.00 | -5.00% | 0 | 0 | 1 000.20 | +0.02% | 7 113 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
| ŽDB | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.25 | -4.99% | 0 | 0 | 63.00 | -5.97% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 2 880 | 12 | ||||||
| MS FOND (PIAS) | 670.90 | +4.99% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
