Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| PF AAA | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 930.00 | 0.00% | 0 | 0 | 905.00 | -2.16% | 64 370 | 70 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 64.20 | -0.15% | 128 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | 0.00% | 0 | 0 | 67.70 | -0.29% | 17 353 | 252 | ||||||
| IF DIALOG - INVEST | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| INGSTAV UHER.HRAD. | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | +0.04% | 9 864 | 4 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.40 | -6.55% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 64.86 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 319.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 110 | 67 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 810 | 6 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
