Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 720.50 | +2.34% | 181 666 | 254 | ||||||||||
| FORT KAPITÁL BRNO | 41.10 | +2.23% | 17 577 | 430 | ||||||||||
| KVANTO IPF | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
| ARKUS | 32.40 | +2.20% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 97.30 | +2.20% | 20 210 | 235 | ||||||||||
| RIF | 968.50 | +2.13% | 8 359 867 | 8 695 | 960.50 | +2.16% | 5 628 898 | 5 875 | ||||||
| IF BOHATSTVÍ | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| ČEZ 2 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
| KOMERČNÍ BANKA IF | 534.00 | +1.71% | 1 501 548 | 2 808 | 531.00 | +1.95% | 1 329 264 | 2 512 | ||||||
| ČKD PRAHA HOLDING | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | +1.53% | 2 984 500 | 14 798 | 200.80 | +1.92% | 452 515 | 2 249 | ||||||
| KOVOPETROL PLZEŇ | 56.00 | +1.81% | 4 797 | 87 | ||||||||||
| SPIF VŠEOBECNÝ | 64.00 | +1.58% | 166 190 | 2 600 | 61.90 | +1.80% | 121 699 | 1 961 | ||||||
| PRIOR ČR | 245.90 | +1.77% | 0 | 0 | ||||||||||
| MOTOFOND IF | 173.00 | +1.76% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 295.10 | 0.00% | 0 | 0 | 285.00 | +1.74% | 10 870 | 38 | ||||||
| OKD | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
| STAVBY A MON.PARD. | 11.80 | +1.72% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
| ZZN PŘÍBRAM | 32.50 | +1.56% | 0 | 0 | ||||||||||
| IVAX - CR | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| HOTELOVÝ PORCEL.KV | 153.30 | +1.52% | 460 | 3 | ||||||||||
| IS MORAVA | 360.20 | +1.46% | 21 612 | 60 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 71.00 | +1.42% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 045.00 | +1.35% | 63 683 | 61 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
| ČMD | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| STRATEGIC HOT.CAP. | 1 720.00 | -5.33% | 18 927 | 11 | 1 660.00 | +1.34% | 52 550 | 32 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
| JABLONEX | 77.00 | +1.31% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 156.20 | +1.23% | 38 699 | 246 | ||||||||||
| ČESKÁ SPOŘITELNA | 106.02 | +4.94% | 19 679 976 | 184 962 | 106.20 | +1.23% | 284 801 | 2 761 | ||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
| LES. SPOL.POLIČKA | 17.30 | +1.16% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 80.90 | +1.12% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.10 | +1.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
| CONSUS IF | 45.90 | +1.10% | 2 190 | 48 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.10% | 128 | 2 | ||||||||||
| ČEZ | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
| LES. SPOL.LANŠKR. | 28.20 | +1.07% | 0 | 0 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.90 | +1.06% | 0 | 0 | ||||||
| GEOTEST BRNO | 395.00 | +1.02% | 0 | 0 | ||||||||||
| OL - INVEST | 63.20 | +0.95% | 1 896 | 30 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.40 | +0.94% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 188.10 | +0.91% | 0 | 0 | ||||||
| KUPONINVEST | 232.10 | +0.91% | 13 446 | 60 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 973.00 | -2.95% | 1 973 | 1 | 1 900.00 | +0.90% | 44 474 | 24 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
| KOVO PRAHA | 77.70 | +0.90% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 114.00 | +0.88% | 2 037 | 18 | ||||||||||
| KOMERČNÍ BANKA | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| LESY VYŠŠÍ BROD | 48.20 | +0.83% | 0 | 0 | ||||||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.20 | +0.83% | 0 | 0 | ||||||
| IF MORAVA | 72.10 | +0.83% | 38 862 | 539 | ||||||||||
| STČ ENERGETICKÁ | 1 069.00 | -4.97% | 0 | 0 | 997.00 | +0.80% | 6 972 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | +0.80% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 227.00 | +0.79% | 3 406 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 26.00 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
