Nejvyšší kurz, Burza Praha dne 14.1.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
ČESKÝ FOND (PIAS) | 793.80 | +5.00% | 142 090 | 179 | ||||||||||
IF OBCHODU | 770.00 | 0.00% | 20 790 | 27 | 748.00 | -2.20% | 47 876 | 64 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
MS FOND (PIAS) | 670.90 | +4.99% | 0 | 0 | ||||||||||
ČEZ | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 622.20 | -7.68% | 105 349 | 168 | ||||||
SKLÁRNY KAVALIER | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
P.I.F. | 595.00 | -3.79% | 738 990 | 1 242 | 593.40 | +0.23% | 1 119 318 | 1 907 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
PF AAA | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
ČEZ 2 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
YSE AKCIONÁŘŮ OPF | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 270 | 11 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
OHL ŽS | 538.00 | 0.00% | 0 | 0 | 493.00 | -0.20% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 534.00 | +1.71% | 1 501 548 | 2 808 | 531.00 | +1.95% | 1 329 264 | 2 512 | ||||||
DEZA | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
BANKOVNÍ HOLDING | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
PARAMO | 518.00 | 0.00% | 0 | 0 | 501.30 | -0.45% | 47 517 | 91 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 501.00 | 0.00% | 0 | 0 | 507.30 | 0.00% | 2 537 | 5 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
O2 C.R. | 460.30 | +0.76% | 208 444 429 | 450 315 | 457.00 | -1.38% | 3 467 880 | 7 322 | ||||||
JÁCHYMOV PM | 457.10 | -4.85% | 2 286 | 5 | 530.00 | +0.37% | 7 950 | 15 | ||||||
BH CAPITAL | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 713.00 | -3.64% | 0 | 0 | ||||||
NKT CABLES | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
RAKO | 431.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
1.IF ŽIVNOBANKA | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 425.00 | +4.11% | 0 | 0 | ||||||
UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.60 | +0.14% | 938 560 | 2 235 | 415.20 | +9.03% | 191 689 | 465 | ||||||
TEPLÁRNY BRNO | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
SPIF ČESKÝ | 375.30 | -0.45% | 3 053 039 | 8 044 | 378.50 | -0.39% | 835 954 | 2 199 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
PROSPERITA IF | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
KOMERČNÍ BANKA | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
ZLATÝ IF KVANTO | 350.20 | +0.05% | 179 302 | 512 | 350.40 | +0.11% | 525 841 | 1 501 | ||||||
PIVOV.STAROBRNO | 340.80 | -4.99% | 2 045 | 6 | 500.00 | 0.00% | 5 500 | 11 | ||||||
MOTOKOV PRAHA | 337.70 | -4.98% | 0 | 0 | 254.10 | -6.23% | 2 795 | 11 | ||||||
SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 328.30 | -4.97% | 0 | 0 | 231.00 | -7.96% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB