Největší objemy, RM Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 255.10 | 0.00% | 75 973 | 281 | ||||||||||
| COOP 94 PFU | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
| IF BOH.DOP.KOMEN. | 296.60 | -1.78% | 66 244 | 221 | ||||||||||
| MORSLEZS.TEPLÁRNY | 930.00 | 0.00% | 0 | 0 | 905.00 | -2.16% | 64 370 | 70 | ||||||
| KABELOVNA DĚČÍN | 1 045.00 | +1.35% | 63 683 | 61 | ||||||||||
| ČMD | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| SPRÁVA FONDŮ IS | 277.00 | 0.00% | 60 422 | 220 | ||||||||||
| ZLATÝ UPF | 79.80 | -0.12% | 59 104 | 790 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 58 880 | 368 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 872.00 | +0.34% | 1 107 332 | 1 271 | 850.00 | -0.11% | 57 350 | 68 | ||||||
| DEZA | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| VODNÍ STAVBY | 125.40 | -5.00% | 63 960 | 500 | 122.00 | -8.40% | 54 906 | 438 | ||||||
| STRATEGIC HOT.CAP. | 1 720.00 | -5.33% | 18 927 | 11 | 1 660.00 | +1.34% | 52 550 | 32 | ||||||
| HOLCIM ČESKO | 980.00 | +0.51% | 19 600 | 20 | 990.10 | -0.01% | 49 510 | 50 | ||||||
| FEZKO SERVIS | 307.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 48 743 | 160 | ||||||
| PHILIP MORRIS ČR A | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 20 790 | 27 | 748.00 | -2.20% | 47 876 | 64 | ||||||
| PARAMO | 518.00 | 0.00% | 0 | 0 | 501.30 | -0.45% | 47 517 | 91 | ||||||
| KVANTO OTEVŘENÝ PF | 312.10 | -0.28% | 46 890 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
| TMP-TEL. MONTÁŽE | 1 973.00 | -2.95% | 1 973 | 1 | 1 900.00 | +0.90% | 44 474 | 24 | ||||||
| VET ASSETS | 170.80 | -4.79% | 2 220 | 13 | 163.20 | -2.91% | 42 548 | 229 | ||||||
| PIVOV.KRUŠOVICE | 729.80 | -2.43% | 40 000 | 50 | ||||||||||
| IF MORAVA | 72.10 | +0.83% | 38 862 | 539 | ||||||||||
| B.G.M. HOLDING | 156.20 | +1.23% | 38 699 | 246 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 36 803 | 595 | ||||||
| FAGRON | 28.00 | +7.69% | 35 965 | 1 290 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.00 | +9.61% | 35 910 | 63 | ||||||||||
| PF MAJETKU 1.IN | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 276.00 | +4.93% | 0 | 0 | 1 180.00 | -0.43% | 35 400 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | +0.07% | 16 910 | 12 | 1 350.10 | +0.67% | 35 019 | 26 | ||||||
| IVAX - CR | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| SPEKT.VELKOMOR.PF | 334.40 | +8.01% | 33 440 | 100 | ||||||||||
| KIF | 221.00 | +25.49% | 33 148 | 150 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 910.00 | -9.72% | 9 100 | 10 | 1 033.00 | 0.00% | 33 055 | 32 | ||||||
| SEVEROČESKÉ DOLY | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
| LÉČIVA PRAHA | 1 728.00 | -4.00% | 19 008 | 11 | 1 650.10 | -6.46% | 32 477 | 19 | ||||||
| AKRO OPF GLOBAL. | 66.60 | +4.06% | 30 777 | 465 | ||||||||||
| IF METALL | 592.50 | -1.25% | 29 958 | 50 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 28 695 | 25 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 390.10 | 0.00% | 28 261 | 71 | ||||||||||
| I.EPIC HOLDING | 160.00 | -6.97% | 27 288 | 171 | ||||||||||
| DKF HOLDING | 13.10 | -3.67% | 26 093 | 1 952 | ||||||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 830.10 | -10.72% | 25 870 | 14 | ||||||
| AQUASERV | 1 205.00 | -4.40% | 24 460 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
| II.EPIC HOLDING | 74.10 | -8.51% | 22 230 | 300 | ||||||||||
| MADETA | 319.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 110 | 67 | ||||||
| IS MORAVA | 360.20 | +1.46% | 21 612 | 60 | ||||||||||
| BOHEMIA VENTURE | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
| JUNIORSKÝ UPF | 97.30 | +2.20% | 20 210 | 235 | ||||||||||
| PROSPERITA IF | 350.00 | -2.77% | 19 600 | 56 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
| ŠKODA PRAHA | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| ZEMAP-INVEST | 74.10 | -5.72% | 17 904 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
