Největší počet převedených cenných papírů, RM Systém dne 14.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| Poehled kurzu cenných papíru - 14.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 297.60 | +0.03% | 17 856 | 60 | 299.40 | +0.74% | 115 451 | 387 | ||||||
| CARBORUNDUM ELECT. | 42.00 | +7.69% | 15 640 | 375 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 58 880 | 368 | ||||||||||
| OKD | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
| II.EPIC HOLDING | 74.10 | -8.51% | 22 230 | 300 | ||||||||||
| OBALEX ZNOJMO | 460.10 | 0.00% | 146 500 | 293 | ||||||||||
| ČEZ 2 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| IF ČEMONIF | 255.10 | 0.00% | 75 973 | 281 | ||||||||||
| PRO INVEST | 43.70 | -2.45% | 12 450 | 280 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| AGB, PODÍLOVÝ FOND | 720.50 | +2.34% | 181 666 | 254 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | 0.00% | 0 | 0 | 67.70 | -0.29% | 17 353 | 252 | ||||||
| RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
| RADEGAST PF | 317.00 | 0.00% | 4 755 | 15 | 317.10 | 0.00% | 78 894 | 249 | ||||||
| B.G.M. HOLDING | 156.20 | +1.23% | 38 699 | 246 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| ZEMAP-INVEST | 74.10 | -5.72% | 17 904 | 240 | ||||||||||
| PROSPERITA IF | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
| JUNIORSKÝ UPF | 97.30 | +2.20% | 20 210 | 235 | ||||||||||
| VET ASSETS | 170.80 | -4.79% | 2 220 | 13 | 163.20 | -2.91% | 42 548 | 229 | ||||||
| IF BOH.DOP.KOMEN. | 296.60 | -1.78% | 66 244 | 221 | ||||||||||
| SPRÁVA FONDŮ IS | 277.00 | 0.00% | 60 422 | 220 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| ZEMAP - INVEST | 60.20 | -8.51% | 12 840 | 200 | ||||||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
| SEMPERFLEX OPTIMIT | 670.30 | 0.00% | 130 809 | 194 | ||||||||||
| FINOP HOLDING | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| CIMEX KONCERN | 40.00 | -9.09% | 7 200 | 180 | ||||||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 7 433 | 175 | ||||||
| IF SKPM | 85.80 | -0.57% | 15 507 | 172 | ||||||||||
| I.EPIC HOLDING | 160.00 | -6.97% | 27 288 | 171 | ||||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 622.20 | -7.68% | 105 349 | 168 | ||||||
| AKRO OPF PROG.SPOL | 31.80 | -6.74% | 5 486 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.50 | +7.50% | 16 838 | 161 | ||||||||||
| FEZKO SERVIS | 307.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 48 743 | 160 | ||||||
| PAPÍRNY BRNO | 68.30 | +0.29% | 10 655 | 156 | ||||||||||
| THESAURUS | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
| KIF | 221.00 | +25.49% | 33 148 | 150 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.10 | -0.28% | 46 890 | 150 | ||||||||||
| METROSTAV | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
| THEMOS | 901.10 | +0.01% | 130 929 | 145 | ||||||||||
| VÝBĚROVÝ IPF | 92.00 | -8.00% | 13 893 | 145 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 81.00 | +4.38% | 10 807 | 136 | ||||||
| PF MAJETKU 1.IN | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
| ČESKÝ UPF | 818.00 | -0.24% | 28 630 | 35 | 818.00 | -0.24% | 99 695 | 123 | ||||||
| METAL ZNOJMO | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| AGROSTAT N.BYST. | 84.00 | +6.32% | 10 080 | 120 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| BOHEMIA VENTURE | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 750 | 114 | ||||||
| RAAB KARCH.STAVIVA | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 249 | 113 | ||||||
| KAPPEL | 18.60 | 0.00% | 2 065 | 111 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
| ŠKODA | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 640 | 104 | ||||||
| IVAX - CR | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| TATRA | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
