Nejnižší kurz, RM Systém dne 14.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 16.20 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.20 | -10.00% | 875 | 54 | ||||||||||
| VÍTKOVICE | 16.30 | +8.66% | 29 569 | 1 823 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 17.30 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.50 | +2.33% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +2.33% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 17.70 | +9.93% | 708 | 40 | ||||||||||
| TANEX | 18.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 18.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 18.20 | -0.54% | 3 640 | 200 | ||||||||||
| MOR.POTRAVIN.ST. | 18.50 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.80 | +9.94% | 1 880 | 100 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
| IF DIALOG - INVEST | 19.20 | +0.52% | 576 | 30 | ||||||||||
| FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 19.90 | +15.69% | 995 | 50 | ||||||||||
| STAV.POD.OPAVA | 19.90 | 0.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 20.10 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 20.20 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
| EGRETTA PORTFOL | 20.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 20.50 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| KF | 20.70 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 21.00 | -4.97% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
