Nejvyšší kurz, RM Systém dne 14.1.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 735.00 | +4.96% | 0 | 0 | 1 885.50 | -2.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 36 000 | 20 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| VÚKV | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | +0.30% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 17 602 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 587.00 | +0.01% | 0 | 0 | ||||||
| YTONG | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 1 561.30 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
| SM ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 0 | 0 | ||||||
| ALPHA-EFFECT | 1 482.60 | +3.10% | 144 244 | 98 | ||||||||||
| ŠTI HOLDING | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
| IF BOHATSTVÍ | 1 466.00 | -0.13% | 146 600 | 100 | 1 436.10 | -1.63% | 17 401 | 12 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -8.44% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | +3.85% | 50 321 452 | 38 693 | 1 309.00 | +1.47% | 2 356 713 | 1 830 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 264.10 | -4.23% | 7 585 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 1 258.20 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 240.10 | +0.82% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 28 800 | 24 | ||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 250.00 | +2.96% | 62 500 | 50 | 1 195.00 | +0.15% | 47 831 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
| STČ ENERGETICKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -6.66% | 20 000 | 17 | ||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 090.10 | -3.53% | 5 451 | 5 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 099.00 | +0.82% | 120 700 | 110 | 1 078.00 | -0.18% | 376 722 | 343 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 073.00 | -0.25% | 79 990 | 73 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 050.00 | -0.94% | 0 | 0 | ||||||||||
| DESKO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 035.20 | -9.98% | 20 704 | 20 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
