Největší objemy, RM Systém dne 14.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 591.50 | +9.98% | 3 549 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 118.10 | 0.00% | 3 543 | 30 | ||||||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
| ZAT | 49.50 | +9.75% | 2 970 | 60 | ||||||||||
| VOD.A KAN.VSETÍN | 115.10 | -6.95% | 2 878 | 25 | ||||||||||
| SEMPERFLEX OPTIMIT | 475.00 | -0.21% | 2 850 | 6 | ||||||||||
| JIHOSTROJ | 28.00 | 0.00% | 2 800 | 100 | ||||||||||
| AIR SPECIÁL | 38.00 | +8.57% | 2 660 | 70 | ||||||||||
| TEREOS TTD | 35.00 | +1.15% | 2 625 | 75 | ||||||||||
| SKLO BOHEMIA | 650.00 | -4.41% | 2 600 | 4 | ||||||||||
| OMNIPOL | 190.00 | 0.00% | 2 470 | 13 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 91.70 | +0.65% | 2 293 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| REDASH | 51.10 | -0.19% | 2 248 | 44 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
| CONSUS IF | 53.90 | 0.00% | 2 156 | 40 | ||||||||||
| GEODEZIE BRNO | 717.80 | +9.99% | 2 153 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
| ČKD KUTNÁ HORA | 73.20 | +9.74% | 2 050 | 28 | ||||||||||
| SFINX | 70.00 | -2.91% | 2 030 | 29 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.80 | +9.94% | 1 880 | 100 | ||||||||||
| SHD-KOMES | 62.30 | -0.32% | 1 869 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| LONKA PŘÍBOR | 73.50 | +9.37% | 1 808 | 25 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | +5.25% | 1 743 | 30 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 736 | 560 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.50 | 0.00% | 1 693 | 28 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| SELLIER & BELLOT | 120.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 51.20 | +0.19% | 1 536 | 30 | ||||||||||
| SEVAC | 90.10 | +0.11% | 1 442 | 16 | ||||||||||
| B.G.M. HOLDING | 144.00 | 0.00% | 1 440 | 10 | ||||||||||
| ŠKODA LIAZ | 9.00 | 0.00% | 1 404 | 156 | ||||||||||
| CHEVAK CHEB | 140.10 | -0.14% | 1 401 | 10 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
| VODÁRENSKÁ | 331.10 | 0.00% | 1 324 | 4 | ||||||||||
| VLNAP | 34.51 | +4.98% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
| TILIA-LDS | 114.80 | +10.06% | 1 148 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
| DENTAL | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| ČECHOFRACHT | 997.00 | +4.94% | 997 | 1 | ||||||||||
| FORT KAPITÁL BRNO | 19.90 | +15.69% | 995 | 50 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.30 | 0.00% | 976 | 18 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 68.00 | 0.00% | 952 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 185.40 | -0.21% | 927 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -6.65% | 926 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.30 | -0.65% | 909 | 30 | ||||||||||
| LÁZNĚ LUHAČOVICE | 301.90 | 0.00% | 906 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
