Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 118.20 | +3.59% | 0 | 0 | ||||||||||
| KREDITAL IF | 55.00 | +3.57% | 10 736 | 198 | ||||||||||
| PAPÍRNY BRNO | 121.00 | +3.41% | 121 | 1 | ||||||||||
| IF PRO PROSPE PRŮM | 6.10 | +3.38% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 155.00 | +3.33% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 32.30 | +3.19% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 482.60 | +3.10% | 144 244 | 98 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 340.20 | +3.05% | 0 | 0 | ||||||||||
| DG JIHOVEL | 115.90 | +3.02% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | +2.94% | 0 | 0 | ||||||||||
| LIGMET | 70.50 | +2.91% | 0 | 0 | ||||||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 845.00 | +2.74% | 33 450 | 40 | ||||||
| ŠTI HOLDING | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
| INFUSIA | 140.90 | +2.69% | 0 | 0 | ||||||||||
| O2 C.R. | 533.20 | +2.04% | 169 398 418 | 319 053 | 536.80 | +2.63% | 1 389 520 | 2 631 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 55.10 | +2.60% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 65.00 | +2.52% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
| KOMERČNÍ BANKA | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +2.33% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.50 | +2.33% | 0 | 0 | ||||||||||
| OKD | 78.80 | 0.00% | 0 | 0 | 80.00 | +2.30% | 4 526 | 57 | ||||||
| HANUŠOVICKÁ LESNÍ | 233.20 | +2.28% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 880.10 | +2.20% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +1.95% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
| PRECIOSA-LUSTRY | 43.00 | +1.89% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 239.50 | +1.48% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | +3.85% | 50 321 452 | 38 693 | 1 309.00 | +1.47% | 2 356 713 | 1 830 | ||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 30.50 | +1.32% | 0 | 0 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
| TZP | 71.80 | +1.26% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.10 | +1.20% | 0 | 0 | ||||||||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 435.10 | +1.18% | 0 | 0 | ||||||
| TEREOS TTD | 35.00 | +1.15% | 2 625 | 75 | ||||||||||
| PRAZSKE SLUZBY | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 475.00 | +1.02% | 0 | 0 | ||||||
| PREFA PRAHA | 300.00 | +1.01% | 30 000 | 100 | ||||||||||
| INOVA | 417.00 | +0.96% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.80 | +0.95% | 0 | 0 | ||||||||||
| MOTORPAL | 189.10 | +0.90% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 222.00 | +0.90% | 16 650 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| NOWACO MRAZÍRNY | 348.00 | +0.86% | 16 398 | 47 | ||||||||||
| THESAURUS | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 240.10 | +0.82% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 151.20 | +0.80% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +0.80% | 18 700 | 3 | ||||||
| TEPLÁRNA STRAKON. | 354.30 | +0.79% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 680.50 | +0.76% | 18 403 | 5 | ||||||
| AREÁL ŘEPY | 410.00 | +0.73% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | +0.68% | 44 518 | 47 | ||||||||||
| ZNOVÍN ZNOJMO | 250.00 | +0.68% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 91.70 | +0.65% | 2 293 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
