Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.10 | -0.35% | 32 239 826 | 518 324 | 62.00 | -1.11% | 438 403 | 6 835 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 70.20 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 180 | 5 | ||||||||||
| ÚJI | 73.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 71.80 | +1.26% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 521.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 46.80 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 23.40 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 70.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 25.20 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 116.30 | -0.59% | 11 036 | 95 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 53.10 | +4.94% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 9.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 107.30 | 0.00% | 0 | 0 | ||||||||||
| TON | 74.00 | -5.73% | 296 | 4 | ||||||||||
| TOMOS PRAHA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.80 | +9.94% | 1 880 | 100 | ||||||||||
| TILIA-LDS | 114.80 | +10.06% | 1 148 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.20 | -10.00% | 875 | 54 | ||||||||||
| THRALL VAGONKA ST. | 17.70 | +9.93% | 708 | 40 | ||||||||||
| THESAURUS | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| TEZAS | 31.50 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 26.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 113 880 | 175 | ||||||
| TESLA KARLÍN | 39.90 | -4.54% | 479 | 12 | ||||||||||
| TESLA JIHLAVA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 35.00 | +1.15% | 2 625 | 75 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 400 | 5 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 21.40 | -0.92% | 642 | 30 | ||||||||||
| TEPLÁRNY BRNO | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
