Nejvyšší kurz, Burza Praha dne 14.1.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 410.00 | +2.62% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | +0.16% | 57 095 | 95 | 589.50 | -0.10% | 22 897 | 39 | ||||||
TEPLÁRNY BRNO | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 637.60 | +8.86% | 7 846 | 12 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 598.50 | 0.00% | 14 040 | 24 | ||||||
NKT CABLES | 560.00 | 0.00% | 0 | 0 | 577.00 | +9.42% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.10 | +0.01% | 6 925 | 12 | ||||||
O2 C.R. | 533.20 | +2.04% | 169 398 418 | 319 053 | 536.80 | +2.63% | 1 389 520 | 2 631 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
RAKO | 493.50 | 0.00% | 0 | 0 | 548.10 | +8.47% | 0 | 0 | ||||||
FINOP HOLDING | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.60 | +0.02% | 442 196 | 889 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
EUROVIA CS | 467.20 | 0.00% | 0 | 0 | 488.80 | +0.06% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
SETUZA | 414.70 | 0.00% | 0 | 0 | 435.10 | +1.18% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 403.40 | +9.76% | 0 | 0 | ||||||
PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 300.00 | +2.04% | 10 200 | 34 | 310.00 | -3.87% | 15 124 | 50 | ||||||
ČESKÁ ZBROJOVKA | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
ETA | 250.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
ČESKÁ SPOŘITELNA | 236.80 | +1.58% | 31 352 042 | 132 576 | 235.50 | +0.34% | 103 673 | 445 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
PARAMO | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
ŽĎAS | 148.15 | -4.99% | 0 | 0 | 160.70 | +0.06% | 3 696 | 23 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
TŘINECKÉ ŽELEZÁRNY | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 120.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
OBCHODNÍ SLADOVNY | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 115.46 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 328 | 48 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 125.30 | -1.33% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB