Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 876.70 | +9.54% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.70 | +9.48% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 77.80 | +9.42% | 8 355 | 110 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 577.00 | +9.42% | 0 | 0 | ||||||
| IGTT | 93.00 | +9.41% | 651 | 7 | ||||||||||
| LONKA PŘÍBOR | 73.50 | +9.37% | 1 808 | 25 | ||||||||||
| PUDIS | 15.20 | +9.35% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 27.10 | +9.27% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.10 | +9.20% | 361 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
| HP | 85.50 | +8.91% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 104.00 | +8.90% | 906 880 | 8 720 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 637.60 | +8.86% | 7 846 | 12 | ||||||
| VÍTKOVICE | 16.30 | +8.66% | 29 569 | 1 823 | ||||||||||
| AIR SPECIÁL | 38.00 | +8.57% | 2 660 | 70 | ||||||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 548.10 | +8.47% | 0 | 0 | ||||||
| VITKA BRNĚNEC | 24.40 | +7.96% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
| IF AB-UNIFOND | 269.70 | +7.88% | 326 141 | 1 210 | ||||||||||
| KOVOLIT MODŘICE | 68.20 | +7.74% | 0 | 0 | ||||||||||
| KDYNIUM | 720.00 | +7.73% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | +7.60% | 0 | 0 | ||||||
| STAVOSTROJ | 249.10 | +7.37% | 23 779 | 95 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | +7.29% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 88.00 | +7.18% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.50 | +7.14% | 8 198 | 5 465 | ||||||||||
| VINNÉ SKL.VALTICE | 601.70 | +7.04% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
| PROREGIO | 42.50 | +6.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 119.60 | +6.21% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 143.00 | +6.16% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 40.30 | +5.49% | 0 | 0 | ||||||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 142.00 | +5.26% | 45 110 | 352 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | +5.25% | 1 743 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 47.50 | +5.08% | 37 937 | 776 | ||||||||||
| KIF | 74.60 | +5.07% | 746 | 10 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 0 | 0 | ||||||
| ČECHOFRACHT | 997.00 | +4.94% | 997 | 1 | ||||||||||
| TOS SVITAVY | 53.10 | +4.94% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 133.90 | +4.93% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 119.50 | +4.91% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
| VET ASSETS | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
| PREFA BRNO | 37.20 | +4.78% | 632 | 17 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
| MASNA STUDENÁ | 110.00 | +4.76% | 6 010 | 55 | ||||||||||
| B.G.M. CAPITAL | 141.50 | +4.73% | 4 242 | 30 | ||||||||||
| ALIACHEM | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
| HOTEL BAVOR | 45.00 | +4.65% | 900 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 643.00 | +4.99% | 0 | 0 | 686.30 | +4.52% | 110 160 | 162 | ||||||
| I.EPIC HOLDING | 800.00 | +4.43% | 269 600 | 340 | ||||||||||
| VODNÍ STAVBY | 24.50 | +4.25% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +4.05% | 462 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
| ČEZ | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
