Nejnižší kurz, Burza Praha dne 14.1.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
Poehled kurzu cenných papíru - 12.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.14 | -3.38% | 11 400 | 10 000 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.70 | +9.48% | 0 | 0 | ||||||
AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 453 | 30 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 15.20 | -5.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 30.50 | +1.32% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
ČZ STRAKONICE | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 34.51 | +4.98% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 46.70 | +22.89% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
ALIACHEM | 48.11 | +0.02% | 337 | 7 | 49.40 | -0.20% | 8 287 | 166 | ||||||
ŠKODA | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | +5.25% | 1 743 | 30 | ||||||
BANKOVNÍ HOLDING | 51.60 | +2.46% | 258 | 5 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 11 018 | 170 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.10 | -4.14% | 17 693 | 253 | ||||||
UNIPETROL | 62.10 | -0.35% | 32 239 826 | 518 324 | 62.00 | -1.11% | 438 403 | 6 835 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
SLEZAN FRÝDEK-MÍS. | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
VET ASSETS | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
OKD | 78.80 | 0.00% | 0 | 0 | 80.00 | +2.30% | 4 526 | 57 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 91.70 | +0.65% | 2 293 | 25 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | +7.60% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB