Nejvyšší kurz, RM Systém dne 14.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.2004 19.1.2004 16.1.2004 15.1.2004 14.1.2004 |
| Poehled kurzu cenných papíru - 14.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| JÄKL KARVINÁ | 780.00 | +1.35% | 20 280 | 26 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | -0.61% | 0 | 0 | ||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 692.00 | +0.93% | 28 533 | 41 | ||||||||||
| HOTEL PANORAMA | 673.10 | +0.29% | 3 366 | 5 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 1 333 | 2 | ||||||
| SILON | 660.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.50 | -0.07% | 13 030 | 20 | ||||||
| ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | +9.75% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 583.00 | +0.95% | 49 511 | 85 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 518.40 | +0.66% | 76 802 | 149 | 511.50 | -0.48% | 970 345 | 1 876 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 482.00 | +0.39% | 1 444 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| SELGEN | 446.10 | -0.20% | 892 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
| MEDICAMENTA | 422.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 406.00 | 0.00% | 26 796 | 66 | ||||||||||
| JLV | 405.00 | +3.66% | 7 291 | 18 | ||||||||||
| LE CYGNE SPORT.GR. | 394.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.30 | -4.56% | 26 621 | 70 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 374.00 | +1.63% | 82 256 | 220 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
| B.G.M. HOLDING | 316.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
| ELEKTROPORC.LOUNY | 302.00 | 0.00% | 604 | 2 | ||||||||||
| VULKAN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.20 | 0.00% | 116 394 | 399 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 289.80 | +0.45% | 319 047 049 | 1 105 316 | 287.00 | +0.31% | 197 814 | 684 | ||||||
| CONCORDIA INV.IF | 283.80 | +5.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -0.40% | 9 450 | 35 | ||||||||||
| MOTORPAL | 266.40 | -0.11% | 3 198 | 12 | ||||||||||
| STAVOSTROJ | 262.30 | -1.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | -0.04% | 920 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | 0.00% | 1 303 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 210.00 | +0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 201.50 | +0.09% | 4 542 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | 0.00% | 5 610 | 30 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.10 | -2.63% | 3 887 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
