Největší objemy, RM Systém dne 14.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.2004 19.1.2004 16.1.2004 15.1.2004 14.1.2004 |
| Poehled kurzu cenných papíru - 14.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 516.00 | +0.84% | 477 781 829 | 190 721 | 2 487.50 | +0.74% | 2 084 823 | 834 | ||||||
| ČEZ | 148.34 | -0.17% | 71 354 004 | 479 907 | 148.10 | 0.00% | 1 793 791 | 12 013 | ||||||
| ARCELORMITTAL | 518.40 | +0.66% | 76 802 | 149 | 511.50 | -0.48% | 970 345 | 1 876 | ||||||
| UNIPETROL | 71.84 | +0.84% | 131 485 952 | 1 845 998 | 70.80 | +0.42% | 605 004 | 8 517 | ||||||
| SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 982.00 | -6.38% | 333 288 | 330 | ||||||
| O2 C.R. | 289.80 | +0.45% | 319 047 049 | 1 105 316 | 287.00 | +0.31% | 197 814 | 684 | ||||||
| TATRA | 37.80 | +5.00% | 28 025 | 749 | 36.80 | +5.44% | 145 760 | 3 981 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.20 | 0.00% | 116 394 | 399 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 374.00 | +1.63% | 82 256 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 15 863.00 | +1.28% | 71 594 615 | 4 527 | 15 851.20 | +1.28% | 79 256 | 5 | ||||||
| SUBTERRA | 1 001.00 | -4.21% | 69 069 | 69 | ||||||||||
| HYPOTEČNÍ BANKA | 1 077.00 | -2.09% | 53 850 | 50 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.96% | 50 002 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 583.00 | +0.95% | 49 511 | 85 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
| VÍTKOVICE | 22.00 | +9.45% | 38 412 | 1 754 | ||||||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.60 | -0.53% | 37 528 | 2 018 | ||||||
| HOTEL FORUM PRAHA | 692.00 | +0.93% | 28 533 | 41 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | +2.19% | 27 900 | 3 | ||||||
| KOVOSVIT | 406.00 | 0.00% | 26 796 | 66 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 180.30 | -2.54% | 26 690 | 148 | ||||||
| ČKD KUTNÁ HORA | 380.30 | -4.56% | 26 621 | 70 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 24 800 | 13 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | +1.37% | 24 310 | 11 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 22 800 | 12 | ||||||||||
| JÄKL KARVINÁ | 780.00 | +1.35% | 20 280 | 26 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 610 | 104 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.00 | -1.46% | 14 381 | 144 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.50 | -0.07% | 13 030 | 20 | ||||||
| SM ENERGETIKA | 3 222.00 | 0.00% | 0 | 0 | 3 222.00 | -3.25% | 12 888 | 4 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 848.10 | +10.00% | 10 177 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -0.40% | 9 450 | 35 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | -0.57% | 9 000 | 10 | ||||||
| KAROSERIA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 159.60 | -0.25% | 8 639 | 54 | ||||||
| JLV | 405.00 | +3.66% | 7 291 | 18 | ||||||||||
| ŠMERAL BRNO | 180.10 | +0.05% | 7 204 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 355.00 | 0.00% | 6 710 | 2 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
| WIENERBERGER C.P. | 27.20 | -4.56% | 6 202 | 228 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 6 200 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 145.10 | +2.90% | 5 949 | 41 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.60 | -2.95% | 5 692 | 6 | ||||||
| AKRO OPF GLOBAL. | 187.00 | 0.00% | 5 610 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 701.60 | -4.75% | 5 403 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| OSTROJ | 201.50 | +0.09% | 4 542 | 22 | ||||||||||
| I.EPIC HOLDING | 151.20 | -9.78% | 4 536 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | -4.20% | 3 964 | 29 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.10 | -2.63% | 3 887 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
| HOTEL PANORAMA | 673.10 | +0.29% | 3 366 | 5 | ||||||||||
| CONSUS IF | 80.10 | 0.00% | 3 204 | 40 | ||||||||||
| MOTORPAL | 266.40 | -0.11% | 3 198 | 12 | ||||||||||
| VULKAN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
