Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2009
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
Poehled kurzu cenných papíru - 14.1.2009 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||
CETV | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||
CPI FIM | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||
ČEZ | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 12 681 919 | 472 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||
EUROPA BONUS CZK | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||
KOMERČNÍ BANKA | 2 714.00 | -4.94% | 322 329 562 | 116 412 | 2 800.00 | -3.78% | 7 317 965 | 2 592 | ||||
NWN | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||
NWR | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||
O2 C.R. | 443.30 | -1.82% | 240 083 814 | 535 444 | 445.00 | -0.82% | 619 099 | 1 381 | ||||
PARAMO | 1 011.00 | 0.00% | 8 088 | 8 | 1 002.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 243.00 | +0.79% | 2 628 778 | 10 933 | 243.50 | -0.65% | 233 200 | 951 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 761.00 | -0.17% | 21 517 984 | 3 736 | 5 805.00 | -1.56% | 156 610 | 27 | ||||
PRAZSKE SLUZBY | 817.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 82 923 004 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 724 614 850 | 71 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 756 407 794 | 74 605 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 9 398 567 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 557 056 667 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 516 841 175 | 50 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 101 481 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 306 871 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 213 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 62 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 114 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 144.75 | -1.19% | 31 104 686 | 211 457 | 146.50 | -1.21% | 988 203 | 6 696 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||
VIG | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||
ZENTIVA | 1 116.00 | -0.89% | 45 243 823 | 40 393 | 1 115.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB