Největší počet převedených cenných papírů, Burza Praha dne 14.1.2010
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| Poehled kurzu cenných papíru - 14.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
| CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
| CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.99 | +1.79% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.09 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.06 | +0.18% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.20 | +0.18% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 117.91 | -1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.20 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 77.25 | +5.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +1.73% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 63.20 | +6.76% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.02 | +3.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
