Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
Poehled kurzu cenných papíru - 14.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 171.70 | -7.03% | 11 718 991 | 68 483 | 172.00 | -9.33% | 2 833 935 | 16 287 | ||||||
SETX TL 850 | 99.55 | -2.93% | 0 | 0 | ||||||||||
PTX TL 600 | 189.81 | -2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
WIG VB-AFT | 156.62 | -1.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 225.00 | -1.51% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.91 | -1.50% | 0 | 0 | ||||||||||
ROTX TL 3700 | 971.50 | -1.45% | 0 | 0 | ||||||||||
KB TL 1300 | 262.20 | -1.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.00 | -1.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.40 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 187.91 | -1.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.77 | -0.85% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
INDUSTRY BASKET | 185.82 | -0.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 81.45 | -0.24% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.20 | -0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.79 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
ELEKTGAR2VB-AFT | 95.85 | -0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.63 | -0.01% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB