Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
Poehled kurzu cenných papíru - 14.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 63.20 | +6.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.25 | +5.32% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
ERBA FUT JUN10 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
UNIPETROL TL 90 | 54.80 | +3.79% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.02 | +3.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
UNIPETROL TL 70 | 74.85 | +3.03% | 0 | 0 | ||||||||||
NWR TL 50 | 1 456.00 | +2.68% | 0 | 0 | ||||||||||
PX TL 450 | 754.20 | +2.50% | 0 | 0 | ||||||||||
PX TL 500 | 70.05 | +2.49% | 0 | 0 | ||||||||||
VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
NWN | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
NWR | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
AAA AUTO | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
CEZ TL 500 | 44.99 | +1.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.91 | +1.73% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.05 | +1.72% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
PX BONUS 125 CAP | 80.95 | +1.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
RDX | 362.90 | +1.06% | 0 | 0 | ||||||||||
CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 145.39 | +0.62% | 25 720 011 | 177 466 | 143.40 | -0.21% | 815 876 | 5 648 | ||||||
ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||||
CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 382.00 | +0.45% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.20 | +0.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.20 | +0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.06 | +0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.35 | +0.17% | 0 | 0 | ||||||||||
O2 TL 300 | 135.71 | +0.15% | 0 | 0 | ||||||||||
O2 TL 200 | 235.60 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.80 | +0.12% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.99 | +0.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.09 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB