Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
CEETX INDEX LONG | 275.50 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 238.80 | -0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.70 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 069.00 | -0.58% | 0 | 0 | ||||||||||
CPI FIM | 84.26 | -0.59% | 396 935 | 4 707 | 85.50 | +1.42% | 148 893 | 1 750 | ||||||
CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
PX FUT MAR12 | 898.60 | -0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | ||||||
KOMB DISC 3500CAP | 288.30 | -0.86% | 0 | 0 | ||||||||||
CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 178.00 | -0.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 293.70 | -1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 560.00 | -1.39% | 0 | 0 | ||||||||||
CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
CEETX TL 800 | 82.75 | -1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.75 | -1.93% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.14 | -2.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 122.05 | -2.98% | 0 | 0 | ||||||||||
ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
BRENT TL | 155.19 | -3.36% | 0 | 0 | ||||||||||
BRENT TL+ | 138.79 | -3.94% | 0 | 0 | ||||||||||
KOMB TL 2300 | 91.85 | -3.97% | 0 | 0 | ||||||||||
ERSTE TS 520 | 187.46 | -4.27% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 60.95 | -5.22% | 0 | 0 | ||||||||||
ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
KOMB WARCALL 3300 | 32.70 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 43.15 | -5.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
O2 TL 230 | 148.05 | -6.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.15 | -7.15% | 0 | 0 | ||||||||||
CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
O2 TL 270 | 107.65 | -8.89% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.56 | -13.80% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.90 | -15.96% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.05 | -17.87% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.95 | -17.96% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.65 | -22.54% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.54 | -27.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB