Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 4.54 | -27.94% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.65 | -22.54% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.95 | -17.96% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.05 | -17.87% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.90 | -15.96% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.56 | -13.80% | 0 | 0 | ||||||||||
O2 TL 270 | 107.65 | -8.89% | 0 | 0 | ||||||||||
CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
KOMB WARCALL 3900 | 14.15 | -7.15% | 0 | 0 | ||||||||||
O2 TL 230 | 148.05 | -6.62% | 0 | 0 | ||||||||||
CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 43.15 | -5.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.70 | -5.49% | 0 | 0 | ||||||||||
ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
ERSTE WARPUT 330 | 60.95 | -5.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ERSTE TS 520 | 187.46 | -4.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 91.85 | -3.97% | 0 | 0 | ||||||||||
BRENT TL+ | 138.79 | -3.94% | 0 | 0 | ||||||||||
BRENT TL | 155.19 | -3.36% | 0 | 0 | ||||||||||
O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
KOMB TL 2000 | 122.05 | -2.98% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.14 | -2.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.75 | -1.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.75 | -1.78% | 0 | 0 | ||||||||||
CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
DAX INDEX LONG | 1 560.00 | -1.39% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 293.70 | -1.01% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 178.00 | -0.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 288.30 | -0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | ||||||
PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
PX FUT MAR12 | 898.60 | -0.66% | 0 | 0 | ||||||||||
CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
CPI FIM | 84.26 | -0.59% | 396 935 | 4 707 | 85.50 | +1.42% | 148 893 | 1 750 | ||||||
GOLD TURBO LONG | 2 069.00 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.70 | -0.45% | 0 | 0 | ||||||||||
CECEXT | 238.80 | -0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.50 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB