Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2015

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.1.2015
TOMA	820.00	-1.20%	5 740	7	819.00	0.00%	0	0
EB KOM TL5	86.35	+11.35%	8 635	100
EB EGB TS5	16.20	-6.36%	9 315	575
E4U	73.15	+0.21%	26 332	360	73.50	0.00%	0	0
BRENT CRUDE OIL	64.30	-0.16%	29 775	470
EB USDCZK TL3	39.00	-7.14%	40 000	1 000
EB WTI TS8	1 311.00	-2.67%	46 655	35
J&T BANKA 10% PERP	106.00	0.00%	106 000	1
ST.DLUHOP. VAR/17	99.80	0.00%	133 499	13	10 000.00	0.00%	0	0
EB DAX IC1	158.50	+10.22%	192 402	1 097
STOCK	84.30	-1.29%	257 028	3 020	84.40	-1.40%	102 295	1 200
ST.DLUHOP. 4,20/36	99.61	0.00%	293 780	20
NWR	0.45	-4.26%	471 181	1 035 134	0.40	-20.00%	67 449	162 522
UNIPETROL	130.20	-0.99%	491 632	3 770	131.80	+0.61%	24 907	190
PFNONWOVENS	654.80	+0.20%	565 674	865	655.00	+0.61%	333 535	510
ST.DLUHOP. 4,00/17	99.00	0.00%	1 230 179	110	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	3 097 232	2 965 750
CPI 5,10/21	109.00	0.00%	3 110 581	2 800 000
CETV	68.40	-1.58%	3 385 069	49 239	68.10	-2.58%	451 720	6 568
CPI BYTY 4,80/19	100.00	0.00%	4 997 711	4 834
PLG LOBKOWICZ	177.50	0.00%	5 818 688	32 778	177.10	-0.17%	134 275	755
ST.DLUHOP. 1,50/19	100.05	0.00%	7 468 358	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 001 994	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 798.00	-0.19%	10 384 765	962	10 790.00	-0.32%	389 161	36
VIG	1 022.00	-3.04%	14 369 749	13 873	1 018.70	-2.51%	51 468	50
FORTUNA	122.00	-0.73%	19 716 137	161 593	122.60	-0.32%	104 325	850
ST.DLUHOP. 0,50/16	99.56	0.00%	20 165 667	2 000	10 000.00	0.00%	0	0
O2 C.R.	232.00	-1.49%	26 390 005	112 459	231.00	-2.04%	679 202	2 888
JTFG IV 5,20/17	100.00	0.00%	42 734 067	14
ST.DLUHOP. VAR/20	98.65	0.00%	55 837 302	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 696 164	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	76 688 750	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	562.00	-0.39%	90 153 715	159 878	564.20	+0.21%	3 363 449	5 971
DAIREWAIV 5,20/16	100.00	0.00%	99 143 000	33
ST.DLUHOP. VAR/23	101.92	0.00%	109 435 065	10 085	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 906 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	133 884 329	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	142 863 889	14 200	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 734.00	+0.94%	278 199 666	58 824	4 740.00	+0.85%	2 130 675	451
ST.DLUHOP. 3,80/15	99.20	0.00%	332 146 067	32 000	10 000.00	0.00%	0	0
ČEZ	594.10	+1.33%	548 764 640	927 775	593.10	+1.73%	3 087 588	5 226