Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| Poehled kurzu cenných papíru - 14.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 180.90 | -10.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.00 | -7.14% | 40 000 | 1 000 | ||||||||||
| EB EGB TS5 | 16.20 | -6.36% | 9 315 | 575 | ||||||||||
| EB DAX TL9 | 454.00 | -4.62% | 0 | 0 | ||||||||||
| NWR | 0.45 | -4.26% | 471 181 | 1 035 134 | 0.40 | -20.00% | 67 449 | 162 522 | ||||||
| EB DAX TL8 | 665.00 | -3.60% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| CEETX TL 800 | 103.00 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
| EB GLD TS6 | 540.50 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 545.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 336.00 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 773.30 | -2.19% | 0 | 0 | ||||||||||
| EB SIL TL6 | 93.10 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.20 | -1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.60 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 777.00 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 286.50 | -1.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 827.40 | -1.61% | 0 | 0 | ||||||||||
| CETV | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
| EB SIL BC1 | 948.80 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.60 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
| SETX INDEX LONG | 283.90 | -1.25% | 0 | 0 | ||||||||||
| TOMA | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 947.00 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 130.20 | -0.99% | 491 632 | 3 770 | 131.80 | +0.61% | 24 907 | 190 | ||||||
| ROTX INDEX LONG | 2 270.00 | -0.96% | 0 | 0 | ||||||||||
| RDX | 240.70 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 953.00 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 122.00 | -0.73% | 19 716 137 | 161 593 | 122.60 | -0.32% | 104 325 | 850 | ||||||
| EB SIL TS6 | 140.80 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 501.00 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 344.20 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.00 | -0.39% | 90 153 715 | 159 878 | 564.20 | +0.21% | 3 363 449 | 5 971 | ||||||
| EB GLD TL9 | 702.60 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 798.00 | -0.19% | 10 384 765 | 962 | 10 790.00 | -0.32% | 389 161 | 36 | ||||||
| BRENT CRUDE OIL | 64.30 | -0.16% | 29 775 | 470 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 997 711 | 4 834 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 3 110 581 | 2 800 000 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 3 097 232 | 2 965 750 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
