Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
Poehled kurzu cenných papíru - 13.1.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.85 | +6.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.65 | +6.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 763.90 | +5.50% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.20 | +5.49% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.80 | +5.43% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 123.10 | +4.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | +3.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.70 | +3.78% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | +3.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.95 | +3.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 161.35 | +3.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.35 | +2.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.80 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.00 | +2.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.65 | +2.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | +2.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.50 | +2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.20 | +1.95% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 858.00 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 528.70 | +1.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
EB PX TL01 | 32.55 | +1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 561.70 | +1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.39 | +1.23% | 370 | 50 | ||||||||||
BRENT INDEX SHORT | 1 898.00 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.60 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | +0.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 618.00 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
EB KOM TS02 | 112.85 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 139.00 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | +0.55% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
EB VOW TL01 | 185.10 | +0.43% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
CETV | 64.00 | +0.31% | 2 109 360 | 32 965 | 65.10 | +2.20% | 145 130 | 2 250 | ||||||
EB WTI IC02 | 1 447.00 | +0.28% | 0 | 0 | ||||||||||
CTX | 324.30 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.00 | +0.23% | 26 267 312 | 29 597 | 889.00 | +0.20% | 601 175 | 677 | ||||||
CEZ TS 980 | 225.50 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.20 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 356.40 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.00 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.10 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 78.80 | +0.01% | 105 613 174 | 4 468 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB