Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2019
| 2.9.2024 30.8.2024 29.8.2024 28.8.2024 27.8.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| Poehled kurzu cenných papíru - 14.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 11.34 | -15.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 367.50 | -10.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.67 | -9.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 20.15 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.14 | -5.66% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.85% | 5 096 | 52 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 42.44 | -4.61% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.42 | -4.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 680.65 | -3.96% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | -3.93% | 24 581 | 30 | ||||||||||
| EB MONET TL01 | 20.07 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.78 | -2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | -2.56% | 69 315 039 | 92 032 | 755.00 | -4.19% | 1 321 493 | 1 749 | ||||||
| EB VIG TL02 | 22.23 | -2.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -2.39% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 641.24 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 354.62 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 318.69 | -2.07% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| EB DAI TS02 | 78.36 | -1.93% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| EB RWE TL01 | 30.17 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 438.31 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 241.50 | -1.43% | 17 615 251 | 72 732 | 244.50 | +0.20% | 136 165 | 560 | ||||||
| EB DAX TL11 | 487.54 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.98 | -1.32% | 0 | 0 | ||||||||||
| VIG | 534.50 | -1.20% | 1 011 109 | 1 899 | 535.00 | -2.01% | 375 409 | 699 | ||||||
| EB CEZ TL09 | 33.34 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 625.52 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 2 298 635 | 7 871 | 290.00 | -1.36% | 70 060 | 240 | ||||||
| ČEZ | 542.00 | -0.64% | 52 448 282 | 96 800 | 540.00 | -1.28% | 1 403 773 | 2 592 | ||||||
| EB DBK TS03 | 30.24 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.79 | -0.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.49 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.69 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.43 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 62.20 | -0.16% | 1 195 174 | 19 301 | 61.60 | -0.48% | 75 760 | 1 225 | ||||||
| EB KOM TL5 | 100.99 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 341 028 | 130 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.09. 03:16 ... oznamuje se láskám Vašim (Rup nepřih, Akcie ČEZ)
03.09. 03:13 ... oznamuje se láskám Vašim (pavelpetr, Akcie ČEZ)
03.09. 02:46 ... oznamuje se láskám Vašim (pavelpetr, Akcie ČEZ)
03.09. 01:09 pokud máš v něčem přebytek (Putin a Ta, Akcie ČEZ)
03.09. 01:06 a nemáš snad rozpichanou zadnici (Putin a Ta, Akcie ČEZ)
03.09. 00:43 ... oznamuje se láskám Vašim (capitalism, Akcie ČEZ)
02.09. 23:20 nesmysl - není nepřiměřený zisk (Mono, Akcie ČEZ)
02.09. 22:58 ... oznamuje se láskám Vašim (Rup nepřih, Akcie ČEZ)
02.09. 22:52 Tak teď na 115 (Talpa, Akcie MONETA Money Bank)
02.09. 22:52 Traktorista chce být ministrem !! (Karel, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
