Nejnižší kurz, Burza Praha dne 14.1.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
EB RBI TS03 | 7.35 | -7.78% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.83 | -9.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.54 | +3.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.90 | -1.62% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
EB RBI TL02 | 12.64 | +4.55% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.08 | -2.75% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.29 | +3.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
EB GBPCZK TS05 | 15.30 | -0.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.69 | -1.07% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.59 | +3.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.65 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
EB USDCZK TS13 | 18.83 | +1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.98 | +1.85% | 0 | 0 | ||||||||||
EB OMV TL02 | 22.94 | -2.17% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.50 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.23 | +1.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.92 | -2.08% | 0 | 0 | ||||||||||
EB OMV TS03 | 26.62 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.11 | -2.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.27 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.91 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
EB SAP TS02 | 29.54 | -1.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 34.84 | -1.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.92 | -1.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 37.55 | -22.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.16 | +1.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
EB BMW TL01 | 46.10 | -1.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.27 | +0.79% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 24 398 | 514 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 55.15 | -0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.66 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB