Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
Poehled kurzu cenných papíru - 14.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 37.55 | -22.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
EB EURCZK TL06 | 7.83 | -9.48% | 0 | 0 | ||||||||||
EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
EB RBI TS03 | 7.35 | -7.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
EB SIL TL07 | 90.69 | -3.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
EB USDCZK TL08 | 13.08 | -2.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.11 | -2.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
EB SIL TL08 | 118.54 | -2.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
EB OMV TL02 | 22.94 | -2.17% | 0 | 0 | ||||||||||
EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
EB EGB TS09 | 25.92 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
EB GLD TL9 | 825.55 | -1.90% | 0 | 0 | ||||||||||
EB SAP TS02 | 29.54 | -1.76% | 0 | 0 | ||||||||||
EB VOW TS04 | 34.84 | -1.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.92 | -1.64% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.90 | -1.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.27 | -1.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 621.18 | -1.46% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.91 | -1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.10 | -1.31% | 0 | 0 | ||||||||||
TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.69 | -1.07% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
EB OMV TL01 | 60.08 | -0.99% | 0 | 0 | ||||||||||
EB SIL IC02 | 403.25 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 494.48 | -0.59% | 0 | 0 | ||||||||||
EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
EB WTI TS12 | 608.71 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 182.28 | -0.30% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.55 | -0.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 373.20 | -0.28% | 0 | 0 | ||||||||||
VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
EB AVAST BC01 | 1 035.38 | -0.19% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 027.70 | -0.19% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.30 | -0.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 291.27 | -0.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 267.25 | -0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 55.15 | -0.05% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB