Nejnižší kurz, Burza Praha dne 14.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| Poehled kurzu cenných papíru - 14.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.83 | +0.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.61 | -1.34% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.16 | -16.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.44 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.71 | -1.47% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.63 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.98 | +8.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.03 | +1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.73 | +7.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.80 | +6.13% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.90 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.92 | -5.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.19 | -1.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.36 | +0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.22 | -5.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.08 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.31 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.80 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||||
| EB EURCZK TS15 | 29.18 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.33 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.33 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.89 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.88 | -3.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
| EB KOM TL09 | 33.18 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.20 | +0.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.31 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.61 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.85 | +0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.79 | -0.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.90 | -1.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.03 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.71 | -0.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.23 | +5.81% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.36 | -2.31% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.89 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 61.53 | -1.24% | 0 | 0 | ||||||||||
| EMAN | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 69 200 | 1 000 | ||||||
| EB SAP TL01 | 67.34 | -6.87% | 69 502 | 995 | ||||||||||
| SAVARIN 0,00/26 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| MONETA MONEY BANK | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| EB ADIDAS TS04 | 72.27 | -7.94% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | -0.06% | 21 181 500 | 2 700 | ||||||||||
| EB RWE TL01 | 83.21 | +0.95% | 0 | 0 | ||||||||||
| STOCK | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
